NiSource Inc. (0K87)

USD 41.76

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32.71 32.74 32.53 32.6 906.00
22 Aug, 2024 32.36 32.56 32.24 32.44 645.00
21 Aug, 2024 32.18 32.39 32.13 32.32 127.00
20 Aug, 2024 32.19 32.26 32.12 32.13 75.73 Thousand
19 Aug, 2024 31.9 32.12 31.9 32.05 775.00
16 Aug, 2024 31.92 31.92 31.73 31.92 2801.00
15 Aug, 2024 31.74 31.74 31.48 31.63 1626.00
14 Aug, 2024 31.54 31.87 31.54 31.85 13.33 Thousand
13 Aug, 2024 31.51 31.7 31.51 31.57 522.00
12 Aug, 2024 31.33 31.59 31.29 31.38 1046.00