NiSource Inc. (0K87.L)

USD 39.26

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.56 26.6 26.46 26.53 601.00
12 Jan, 2024 26.5 26.76 26.5 26.65 1.24 Million
11 Jan, 2024 27.16 27.21 26.44 26.49 8682.00
10 Jan, 2024 27.1 27.1 27.07 27.09 37.00
09 Jan, 2024 27.12 27.32 27.12 27.2 901.00
08 Jan, 2024 26.97 27.01 26.9 27.01 178.00
05 Jan, 2024 26.94 26.94 26.94 26.94 75.00
04 Jan, 2024 26.89 26.96 26.89 26.96 28.09 Thousand
03 Jan, 2024 26.92 27.03 26.82 26.88 942.00
02 Jan, 2024 26.45 26.88 26.35 26.88 260.00