NiSource Inc. (0K87)
USD 42.48
(-0.3%)
USD 42.48
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 24.98 | 25.15 | 24.96 | 25.09 | 249.00 |
| 08 Feb, 2024 | 24.97 | 25.03 | 24.89 | 24.91 | 412.00 |
| 07 Feb, 2024 | 25.22 | 25.22 | 25.01 | 25.14 | 184.00 |
| 06 Feb, 2024 | 25.11 | 25.22 | 25.08 | 25.22 | 45.35 Thousand |
| 05 Feb, 2024 | 25.31 | 25.51 | 25.11 | 25.44 | 1589.00 |
| 02 Feb, 2024 | 25.76 | 25.79 | 25.52 | 25.52 | 261.00 |
| 01 Feb, 2024 | 25.87 | 26.29 | 25.75 | 26.23 | 619.00 |
| 31 Jan, 2024 | 26.38 | 26.47 | 26.12 | 26.12 | 131.00 |
| 30 Jan, 2024 | 25.94 | 26.25 | 25.86 | 26.25 | 285.00 |
| 29 Jan, 2024 | 25.82 | 25.99 | 25.65 | 25.99 | 56.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80