NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 159.24 159.24 157.01 157.19 1600.00
05 Jun, 2018 161.17 161.17 161.17 161.17 36.00
04 Jun, 2018 161.97 161.97 161.97 161.97 8.00
01 Jun, 2018 162.8 162.8 162.8 162.8 9468.00
21 May, 2018 156.45 156.45 156.45 156.45 24.00
15 May, 2018 160.2 160.2 160.2 160.2 84.00
11 May, 2018 160.23 160.23 160.23 160.23 904.00
10 May, 2018 158.29 158.29 158.29 158.29 16.00
09 May, 2018 159.91 159.91 159.91 159.91 507.51 Thousand
08 May, 2018 163.35 163.35 163.35 163.35 20.00