NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 163.06 | 163.06 | 163.06 | 163.06 | 1828.00 |
| 03 May, 2018 | 163.45 | 163.45 | 163.45 | 163.45 | 12.16 Thousand |
| 01 May, 2018 | 163.91 | 163.91 | 163.91 | 163.91 | 1812.00 |
| 30 Apr, 2018 | 163.97 | 163.97 | 163.96 | 163.96 | 400.00 |
| 27 Apr, 2018 | 163.99 | 164.0 | 163.21 | 163.21 | 960.00 |
| 24 Apr, 2018 | 161.9 | 161.9 | 161.13 | 161.13 | 400.00 |
| 19 Apr, 2018 | 162.86 | 162.86 | 162.86 | 162.86 | 16.00 |
| 12 Apr, 2018 | 161.04 | 161.04 | 161.04 | 161.04 | 3208.00 |
| 10 Apr, 2018 | 162.13 | 162.13 | 162.13 | 162.13 | 32.00 |
| 06 Apr, 2018 | 164.0 | 164.0 | 164.0 | 164.0 | 39.07 Thousand |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V