NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 161.89 161.89 161.89 161.89 84.00
21 Mar, 2018 160.42 160.42 160.42 160.42 24.00
19 Mar, 2018 161.04 161.04 161.04 161.04 68.00
15 Mar, 2018 157.81 158.01 157.81 158.01 300.00
02 Mar, 2018 152.04 153.23 151.6 153.23 9016.00
01 Mar, 2018 152.15 152.15 152.15 152.15 48.00
28 Feb, 2018 152.86 153.14 151.68 151.68 8980.00
27 Feb, 2018 154.65 154.65 154.65 154.65 8.00
26 Feb, 2018 156.26 156.26 156.26 156.26 3660.00
14 Feb, 2018 150.03 151.07 150.03 151.07 396.00