NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 169.19 172.17 169.08 171.23 40.1 Thousand
03 Jan, 2019 169.83 171.0 168.73 170.11 500.00
02 Jan, 2019 172.48 172.54 169.14 169.54 1136.00
31 Dec, 2018 173.4 174.01 172.13 173.64 488.00
05 Dec, 2018 182.49 182.49 182.49 182.49 8.00
03 Dec, 2018 181.71 181.71 181.71 181.71 8.00
23 Nov, 2018 177.33 177.33 177.33 177.33 8.00
14 Nov, 2018 178.66 178.66 178.66 178.66 104.00
01 Nov, 2018 172.5 173.52 170.11 170.27 10.06 Thousand
17 Oct, 2018 171.36 171.36 171.36 171.36 800.00