News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 24.79 24.82 24.33 24.41 2654.00
03 May, 2024 24.17 24.39 24.17 24.39 270.00
02 May, 2024 24.07 24.07 23.81 24.03 5785.00
01 May, 2024 23.84 23.84 23.69 23.72 312.00
30 Apr, 2024 24.13 24.27 23.72 23.87 67.00
29 Apr, 2024 24.41 24.45 24.3 24.39 78.00
26 Apr, 2024 24.17 24.29 24.04 24.23 921.00
25 Apr, 2024 24.4 24.4 24.0 24.25 30.00
24 Apr, 2024 24.6 24.63 24.6 24.62 23.00
23 Apr, 2024 24.51 24.68 24.51 24.62 193.00