News Corp Cl A (0K7U)

USD 30.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.32 26.32 25.86 25.92 928.00
20 Feb, 2024 26.17 26.28 26.17 26.18 201.00
16 Feb, 2024 26.5 26.56 26.33 26.56 366.00
15 Feb, 2024 26.18 26.68 26.09 26.68 44.00
14 Feb, 2024 26.18 26.18 25.83 25.9 200.00
13 Feb, 2024 25.76 25.81 25.5 25.5 1020.00
12 Feb, 2024 26.1 26.24 26.03 26.16 59.56 Thousand
09 Feb, 2024 25.78 26.01 25.73 25.97 2494.00
08 Feb, 2024 26.88 27.72 25.5 25.96 11.83 Thousand
07 Feb, 2024 24.71 24.71 24.0 24.13 1787.00