News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 27.27 27.63 27.23 27.63 1348.00
04 Jun, 2024 27.19 27.42 27.13 27.38 378.00
03 Jun, 2024 27.34 27.42 27.13 27.27 583.00
31 May, 2024 26.88 27.06 26.72 26.88 86.00
30 May, 2024 26.75 26.82 26.54 26.75 987.00
29 May, 2024 26.58 26.73 26.41 26.61 6393.00
28 May, 2024 26.77 26.87 26.57 26.87 1895.00
24 May, 2024 26.04 26.7 25.88 26.66 652.00
23 May, 2024 26.82 26.82 25.91 25.92 786.00
22 May, 2024 26.35 26.35 26.15 26.17 75.00