News Corp Cl A (0K7U)

USD 30.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.21 24.46 24.21 24.4 298.00
02 Feb, 2024 24.72 24.73 24.55 24.65 808.00
01 Feb, 2024 24.53 24.68 24.44 24.68 854.00
31 Jan, 2024 24.87 24.87 24.75 24.75 4.00
30 Jan, 2024 24.91 25.01 24.72 24.89 128.00
29 Jan, 2024 24.71 24.79 24.63 24.79 370.00
26 Jan, 2024 24.72 24.94 24.72 24.8 69.00
25 Jan, 2024 24.9 25.04 24.7 24.72 2041.00
24 Jan, 2024 24.57 24.71 24.51 24.51 9.00
23 Jan, 2024 24.49 24.49 24.19 24.19 13.00