News Corp Cl A (0K7U)

USD 25.51

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 26.41 26.41 26.17 26.29 82.00
20 May, 2024 26.32 26.33 26.21 26.3 121.00
17 May, 2024 26.33 26.46 26.14 26.21 104.00
16 May, 2024 26.18 26.52 26.01 26.27 1182.00
15 May, 2024 25.82 25.98 25.63 25.97 295.00
14 May, 2024 25.56 25.64 25.43 25.56 43.00
13 May, 2024 25.19 25.49 25.19 25.46 534.00
10 May, 2024 24.9 24.97 24.75 24.96 130.00
09 May, 2024 22.94 24.75 22.72 24.63 1129.00
08 May, 2024 24.18 24.3 23.98 24.01 91.00