Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.37 | 7.54 | 7.37 | 7.5 | 2997.00 |
| 28 Feb, 2024 | 7.11 | 7.3 | 7.1 | 7.26 | 3721.00 |
| 27 Feb, 2024 | 7.25 | 7.29 | 7.17 | 7.27 | 4526.00 |
| 26 Feb, 2024 | 7.01 | 7.25 | 7.01 | 7.22 | 2054.00 |
| 23 Feb, 2024 | 7.51 | 7.51 | 7.41 | 7.44 | 2884.00 |
| 22 Feb, 2024 | 7.65 | 7.65 | 7.54 | 7.54 | 282.00 |
| 21 Feb, 2024 | 7.78 | 7.93 | 7.65 | 7.65 | 504.00 |
| 20 Feb, 2024 | 7.64 | 7.9 | 7.61 | 7.89 | 2993.00 |
| 16 Feb, 2024 | 7.77 | 7.8 | 7.65 | 7.69 | 6316.00 |
| 15 Feb, 2024 | 7.74 | 7.96 | 7.72 | 7.92 | 9931.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156