Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.97 | 8.05 | 7.9 | 7.94 | 282.00 |
| 27 Mar, 2024 | 7.45 | 7.83 | 7.45 | 7.83 | 551.00 |
| 26 Mar, 2024 | 7.7 | 7.77 | 7.48 | 7.48 | 780.00 |
| 25 Mar, 2024 | 7.7 | 7.84 | 7.7 | 7.83 | 1161.00 |
| 22 Mar, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 6.00 |
| 21 Mar, 2024 | 7.8 | 7.86 | 7.78 | 7.86 | 67.00 |
| 20 Mar, 2024 | 7.55 | 7.73 | 7.55 | 7.67 | 388.00 |
| 19 Mar, 2024 | 7.55 | 7.64 | 7.49 | 7.61 | 1036.00 |
| 18 Mar, 2024 | 7.99 | 8.04 | 7.78 | 7.94 | 925.00 |
| 15 Mar, 2024 | 7.8 | 8.0 | 7.69 | 7.92 | 139.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156