Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.77 | 7.77 | 7.76 | 7.76 | 25.00 |
| 13 Mar, 2024 | 7.53 | 7.83 | 7.53 | 7.81 | 1073.00 |
| 12 Mar, 2024 | 7.5 | 7.73 | 7.47 | 7.61 | 8140.00 |
| 11 Mar, 2024 | 7.86 | 7.88 | 7.64 | 7.66 | 158.00 |
| 08 Mar, 2024 | 7.79 | 7.8 | 7.74 | 7.74 | 39.00 |
| 07 Mar, 2024 | 7.53 | 7.69 | 7.49 | 7.69 | 671.00 |
| 06 Mar, 2024 | 7.51 | 7.51 | 7.45 | 7.45 | 398.00 |
| 05 Mar, 2024 | 7.47 | 7.65 | 7.42 | 7.65 | 21.00 |
| 04 Mar, 2024 | 7.54 | 7.54 | 7.51 | 7.51 | 227.00 |
| 01 Mar, 2024 | 7.35 | 7.62 | 7.35 | 7.62 | 734.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156