New Residential Investment Corp. (0K76)

USD 12.28

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 9.65 9.68 9.46 9.51 3410.00
18 Aug, 2021 9.73 9.82 9.73 9.82 1670.00
17 Aug, 2021 9.78 9.8 9.65 9.68 1706.00
16 Aug, 2021 9.89 9.93 9.77 9.85 1008.00
13 Aug, 2021 10.0 10.02 9.97 10.02 1205.00
12 Aug, 2021 9.96 9.96 9.88 9.91 1760.00
11 Aug, 2021 9.87 9.98 9.84 9.98 1957.00
10 Aug, 2021 9.69 9.87 9.69 9.83 2358.00
09 Aug, 2021 9.76 9.76 9.65 9.74 1148.00
06 Aug, 2021 9.78 9.88 9.74 9.79 5998.00