USD 12.29
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2021 | 11.01 | 11.11 | 10.92 | 10.98 | 2469.00 |
03 Sep, 2021 | 10.95 | 10.96 | 10.87 | 10.94 | 1349.00 |
02 Sep, 2021 | 11.08 | 11.12 | 10.95 | 11.02 | 1455.00 |
01 Sep, 2021 | 11.03 | 11.08 | 10.96 | 11.06 | 7225.00 |
31 Aug, 2021 | 10.75 | 10.99 | 10.75 | 10.94 | 721.00 |
27 Aug, 2021 | 10.56 | 10.87 | 10.56 | 10.78 | 518.00 |
26 Aug, 2021 | 10.65 | 10.7 | 10.46 | 10.55 | 289.00 |
25 Aug, 2021 | 10.47 | 10.65 | 10.44 | 10.62 | 683.00 |
24 Aug, 2021 | 10.1 | 10.43 | 10.06 | 10.38 | 12.04 Thousand |
23 Aug, 2021 | 9.81 | 9.85 | 9.79 | 9.84 | 410.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F