New Residential Investment Corp. (0K76)

USD 12.28

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 9.53 9.74 9.53 9.68 3607.00
04 Aug, 2021 9.63 9.64 9.54 9.55 3844.00
03 Aug, 2021 9.69 9.7 9.49 9.7 2543.00
02 Aug, 2021 9.8 9.94 9.77 9.79 1423.00
30 Jul, 2021 9.87 9.9 9.8 9.81 2433.00
29 Jul, 2021 9.65 9.89 9.65 9.85 1651.00
28 Jul, 2021 9.47 9.54 9.37 9.44 1849.00
27 Jul, 2021 9.49 9.49 9.32 9.44 1113.00
26 Jul, 2021 9.4 9.6 9.4 9.47 685.00
23 Jul, 2021 9.52 9.6 9.43 9.45 4.00