New Residential Investment Corp. (0K76)

USD 12.28

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 9.65 9.65 9.46 9.49 304.00
21 Jul, 2021 9.64 9.78 9.64 9.75 4564.00
20 Jul, 2021 9.39 9.58 9.32 9.52 4931.00
19 Jul, 2021 9.42 9.42 8.99 9.21 8943.00
16 Jul, 2021 9.72 9.77 9.6 9.61 1208.00
15 Jul, 2021 9.64 9.8 9.61 9.62 511.00
14 Jul, 2021 9.88 9.93 9.7 9.7 12.44 Thousand
13 Jul, 2021 10.22 10.22 9.95 9.97 1777.00
12 Jul, 2021 10.37 10.4 10.32 10.38 86.00
09 Jul, 2021 10.19 10.33 10.19 10.33 2820.00