New Residential Investment Corp. (0K76)

USD 12.28

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 10.9 11.04 10.84 10.85 673.00
01 Oct, 2021 10.78 10.94 10.78 10.94 2497.00
30 Sep, 2021 11.04 11.07 11.01 11.03 1913.00
29 Sep, 2021 11.01 11.05 10.95 11.0 1968.00
28 Sep, 2021 11.21 11.21 11.02 11.02 4705.00
27 Sep, 2021 11.15 11.31 11.15 11.25 4441.00
24 Sep, 2021 11.12 11.18 11.08 11.08 440.00
23 Sep, 2021 11.18 11.24 11.18 11.21 136.00
22 Sep, 2021 11.0 11.17 10.96 11.16 718.00
21 Sep, 2021 10.91 11.05 10.91 10.93 1085.00