USD 12.28
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 11.3 | 11.35 | 11.27 | 11.27 | 3329.00 |
15 Oct, 2021 | 11.41 | 11.46 | 11.38 | 11.4 | 578.00 |
14 Oct, 2021 | 11.38 | 11.38 | 11.34 | 11.36 | 14.8 Thousand |
13 Oct, 2021 | 11.27 | 11.31 | 11.19 | 11.31 | 1422.00 |
12 Oct, 2021 | 11.18 | 11.35 | 11.16 | 11.28 | 1000.00 |
11 Oct, 2021 | 11.12 | 11.19 | 11.11 | 11.16 | 919.00 |
08 Oct, 2021 | 11.01 | 11.1 | 11.0 | 11.1 | 1171.00 |
07 Oct, 2021 | 10.98 | 11.14 | 10.98 | 11.06 | 915.00 |
06 Oct, 2021 | 10.79 | 10.88 | 10.71 | 10.88 | 1168.00 |
05 Oct, 2021 | 10.85 | 10.94 | 10.8 | 10.87 | 1303.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F