New Residential Investment Corp. (0K76)

USD 12.28

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 11.43 11.49 11.42 11.43 8488.00
12 Nov, 2021 11.44 11.46 11.34 11.37 164.00
11 Nov, 2021 11.38 11.46 11.38 11.42 1364.00
10 Nov, 2021 11.43 11.47 11.39 11.44 910.00
09 Nov, 2021 11.42 11.49 11.4 11.42 2625.00
08 Nov, 2021 11.55 11.56 11.45 11.45 8763.00
05 Nov, 2021 11.52 11.59 11.46 11.5 1177.00
04 Nov, 2021 11.65 11.65 11.4 11.4 3760.00
03 Nov, 2021 11.61 11.8 11.57 11.67 9134.00
02 Nov, 2021 11.67 11.68 11.45 11.62 2757.00