New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 10.31 10.46 10.31 10.39 2179.00
08 Apr, 2022 10.24 10.4 10.2 10.34 1327.00
07 Apr, 2022 10.38 10.41 10.12 10.23 4087.00
06 Apr, 2022 10.65 10.65 10.44 10.44 939.00
05 Apr, 2022 10.89 10.93 10.74 10.8 10.00
04 Apr, 2022 10.85 10.85 10.74 10.83 202.00
01 Apr, 2022 10.75 10.81 10.72 10.77 3224.00
31 Mar, 2022 11.15 11.18 11.07 11.07 308.00
30 Mar, 2022 11.2 11.23 11.13 11.17 15.94 Thousand
29 Mar, 2022 10.92 11.12 10.92 11.1 311.00