New Residential Investment Corp. (0K76)

USD 12.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 11.06 11.06 10.95 10.99 1221.00
18 Jan, 2022 11.13 11.15 11.01 11.03 1446.00
14 Jan, 2022 11.13 11.15 11.0 11.03 4507.00
13 Jan, 2022 11.28 11.32 11.22 11.22 607.00
12 Jan, 2022 11.15 11.24 11.12 11.24 3092.00
11 Jan, 2022 10.94 11.06 10.92 11.06 2626.00
10 Jan, 2022 10.87 10.94 10.81 10.81 3609.00
07 Jan, 2022 10.79 10.85 10.79 10.85 723.00
06 Jan, 2022 10.77 10.81 10.69 10.8 5.00
05 Jan, 2022 10.93 10.98 10.92 10.92 2595.00