USD 12.33
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2022 | 11.06 | 11.06 | 10.95 | 10.99 | 1221.00 |
18 Jan, 2022 | 11.13 | 11.15 | 11.01 | 11.03 | 1446.00 |
14 Jan, 2022 | 11.13 | 11.15 | 11.0 | 11.03 | 4507.00 |
13 Jan, 2022 | 11.28 | 11.32 | 11.22 | 11.22 | 607.00 |
12 Jan, 2022 | 11.15 | 11.24 | 11.12 | 11.24 | 3092.00 |
11 Jan, 2022 | 10.94 | 11.06 | 10.92 | 11.06 | 2626.00 |
10 Jan, 2022 | 10.87 | 10.94 | 10.81 | 10.81 | 3609.00 |
07 Jan, 2022 | 10.79 | 10.85 | 10.79 | 10.85 | 723.00 |
06 Jan, 2022 | 10.77 | 10.81 | 10.69 | 10.8 | 5.00 |
05 Jan, 2022 | 10.93 | 10.98 | 10.92 | 10.92 | 2595.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F