New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 9.44 9.52 9.1 9.12 5655.00
13 Jun, 2022 10.44 10.44 9.28 9.36 7205.00
10 Jun, 2022 11.07 11.07 10.87 10.87 618.00
09 Jun, 2022 11.24 11.33 11.21 11.33 18.00
08 Jun, 2022 11.36 11.37 11.23 11.23 82.00
07 Jun, 2022 11.28 11.4 11.21 11.4 141.00
06 Jun, 2022 11.4 11.51 11.4 11.43 2467.00
01 Jun, 2022 11.31 11.31 11.07 11.12 297.00
31 May, 2022 11.21 11.31 11.19 11.31 1214.00
27 May, 2022 11.22 11.26 11.17 11.25 725.00