New Residential Investment Corp. (0K76)

USD 12.36

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 10.75 10.75 10.56 10.56 2154.00
16 Feb, 2022 10.72 10.81 10.72 10.72 1577.00
15 Feb, 2022 10.58 10.69 10.55 10.69 1611.00
14 Feb, 2022 10.57 10.6 10.43 10.51 6050.00
11 Feb, 2022 10.78 10.83 10.6 10.6 6080.00
10 Feb, 2022 10.75 10.98 10.7 10.82 2290.00
09 Feb, 2022 10.89 10.95 10.83 10.83 2359.00
08 Feb, 2022 10.49 10.96 10.49 10.82 4666.00
07 Feb, 2022 10.28 10.35 10.17 10.19 13.55 Thousand
04 Feb, 2022 10.16 10.25 10.05 10.23 5299.00