New Residential Investment Corp. (0K76)

USD 12.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 10.42 10.59 10.42 10.58 304.00
17 Mar, 2022 10.48 10.51 10.46 10.46 2.00
16 Mar, 2022 10.48 10.59 10.43 10.46 2735.00
15 Mar, 2022 10.35 10.36 10.24 10.24 651.00
14 Mar, 2022 10.28 10.37 10.15 10.17 6867.00
11 Mar, 2022 10.37 10.43 10.3 10.3 2109.00
10 Mar, 2022 10.2 10.23 10.16 10.23 201.00
09 Mar, 2022 10.28 10.45 10.28 10.43 1709.00
08 Mar, 2022 10.02 10.18 9.93 10.08 752.00
07 Mar, 2022 10.17 10.19 10.06 10.06 478.00