New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 10.09 10.13 10.04 10.04 1686.00
10 Aug, 2022 10.02 10.02 9.98 9.98 242.00
09 Aug, 2022 9.93 9.93 9.83 9.87 728.00
08 Aug, 2022 9.9 10.1 9.9 10.01 523.00
05 Aug, 2022 9.85 9.95 9.85 9.94 824.00
04 Aug, 2022 10.19 10.19 9.82 9.88 213.00
03 Aug, 2022 10.37 10.37 10.16 10.16 207.00
02 Aug, 2022 10.56 10.59 10.18 10.23 159.00
01 Aug, 2022 10.89 10.94 10.81 10.91 1136.00
29 Jul, 2022 10.94 11.02 10.86 10.98 1008.00