USD 12.36
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2022 | 10.49 | 10.68 | 10.49 | 10.66 | 457.00 |
19 Apr, 2022 | 10.79 | 10.79 | 10.52 | 10.52 | 1430.00 |
14 Apr, 2022 | 10.58 | 10.66 | 10.56 | 10.57 | 3.00 |
13 Apr, 2022 | 10.36 | 10.49 | 10.36 | 10.49 | 356.00 |
12 Apr, 2022 | 10.33 | 10.47 | 10.33 | 10.43 | 508.00 |
11 Apr, 2022 | 10.31 | 10.46 | 10.31 | 10.39 | 2179.00 |
08 Apr, 2022 | 10.24 | 10.4 | 10.2 | 10.34 | 1327.00 |
07 Apr, 2022 | 10.38 | 10.41 | 10.12 | 10.23 | 4087.00 |
06 Apr, 2022 | 10.65 | 10.65 | 10.44 | 10.44 | 939.00 |
05 Apr, 2022 | 10.89 | 10.93 | 10.74 | 10.8 | 10.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F