New Residential Investment Corp. (0K76)

USD 12.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 10.75 10.81 10.72 10.77 3224.00
31 Mar, 2022 11.15 11.18 11.07 11.07 308.00
30 Mar, 2022 11.2 11.23 11.13 11.17 15.94 Thousand
29 Mar, 2022 10.92 11.12 10.92 11.1 311.00
28 Mar, 2022 10.88 10.88 10.73 10.77 12.00
25 Mar, 2022 10.74 10.85 10.74 10.81 2092.00
24 Mar, 2022 10.64 10.68 10.61 10.68 801.00
22 Mar, 2022 10.8 10.8 10.7 10.7 900.00
21 Mar, 2022 10.77 10.77 10.63 10.63 400.00
18 Mar, 2022 10.42 10.59 10.42 10.58 304.00