New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 10.65 10.8 10.65 10.79 1796.00
27 Jul, 2022 10.29 10.51 10.29 10.49 5.00
26 Jul, 2022 10.32 10.32 10.25 10.25 538.00
25 Jul, 2022 10.21 10.29 10.2 10.29 32.00
22 Jul, 2022 10.16 10.25 10.11 10.11 843.00
21 Jul, 2022 9.92 10.12 9.92 10.1 505.00
20 Jul, 2022 10.0 10.05 9.92 10.05 4.00
19 Jul, 2022 9.87 10.09 9.87 10.09 432.00
18 Jul, 2022 9.69 9.75 9.57 9.74 1166.00
15 Jul, 2022 9.56 9.61 9.39 9.61 1821.00