USD 12.36
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2022 | 11.54 | 11.56 | 11.15 | 11.25 | 1597.00 |
04 May, 2022 | 11.51 | 11.53 | 11.4 | 11.5 | 296.00 |
03 May, 2022 | 10.99 | 11.54 | 10.91 | 11.41 | 5268.00 |
29 Apr, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 |
28 Apr, 2022 | 10.27 | 10.35 | 10.27 | 10.35 | 446.00 |
27 Apr, 2022 | 10.12 | 10.21 | 10.12 | 10.21 | 224.00 |
26 Apr, 2022 | 10.27 | 10.27 | 10.19 | 10.19 | 502.00 |
25 Apr, 2022 | 10.22 | 10.22 | 10.09 | 10.11 | 1622.00 |
22 Apr, 2022 | 10.6 | 10.6 | 10.41 | 10.41 | 428.00 |
21 Apr, 2022 | 10.75 | 10.81 | 10.7 | 10.7 | 372.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F