New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 7.62 7.67 7.32 7.38 3152.00
26 Sep, 2022 8.06 8.07 7.5 7.5 3296.00
23 Sep, 2022 8.28 8.31 8.02 8.02 4327.00
22 Sep, 2022 8.76 8.76 8.55 8.56 1058.00
21 Sep, 2022 9.01 9.01 8.97 8.98 102.00
20 Sep, 2022 8.97 8.97 8.87 8.92 202.00
16 Sep, 2022 8.86 8.97 8.82 8.97 120.00
15 Sep, 2022 9.07 9.07 8.99 8.99 1044.00
14 Sep, 2022 9.05 9.05 9.0 9.0 2677.00
13 Sep, 2022 9.14 9.14 9.08 9.12 264.00