New Residential Investment Corp. (0K76)
USD 11.42
(0.69%)
USD 11.42
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 7.85 | 8.06 | 7.85 | 8.01 | 587.00 |
| 24 Oct, 2022 | 7.8 | 7.85 | 7.68 | 7.81 | 2307.00 |
| 21 Oct, 2022 | 7.54 | 7.6 | 7.51 | 7.6 | 1300.00 |
| 20 Oct, 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 |
| 19 Oct, 2022 | 7.64 | 7.65 | 7.59 | 7.59 | 205.00 |
| 18 Oct, 2022 | 7.7 | 7.76 | 7.65 | 7.75 | 1113.00 |
| 17 Oct, 2022 | 7.53 | 7.56 | 7.53 | 7.56 | 2.00 |
| 14 Oct, 2022 | 7.54 | 7.61 | 7.43 | 7.43 | 151.00 |
| 13 Oct, 2022 | 7.19 | 7.5 | 7.19 | 7.5 | 314.00 |
| 12 Oct, 2022 | 7.26 | 7.37 | 7.22 | 7.37 | 275.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F