New Residential Investment Corp. (0K76)
USD 11.42
(0.69%)
USD 11.42
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 7.14 | 7.51 | 7.12 | 7.51 | 412.00 |
| 10 Oct, 2022 | 7.29 | 7.32 | 7.11 | 7.17 | 1233.00 |
| 07 Oct, 2022 | 7.28 | 7.33 | 7.27 | 7.27 | 367.00 |
| 06 Oct, 2022 | 7.4 | 7.43 | 7.4 | 7.41 | 3.00 |
| 05 Oct, 2022 | 7.49 | 7.49 | 7.21 | 7.33 | 924.00 |
| 04 Oct, 2022 | 7.4 | 7.69 | 7.34 | 7.69 | 3169.00 |
| 03 Oct, 2022 | 7.21 | 7.21 | 6.93 | 7.09 | 8456.00 |
| 30 Sep, 2022 | 7.34 | 7.4 | 7.34 | 7.36 | 6185.00 |
| 29 Sep, 2022 | 7.57 | 7.57 | 7.14 | 7.15 | 2039.00 |
| 28 Sep, 2022 | 7.48 | 7.64 | 7.48 | 7.64 | 502.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F