New Residential Investment Corp. (0K76)

USD 12.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 10.64 10.64 10.41 10.46 2018.00
01 Feb, 2022 10.63 10.71 10.54 10.66 2252.00
31 Jan, 2022 10.37 10.56 10.3 10.54 1892.00
28 Jan, 2022 10.25 10.27 10.1 10.16 10.82 Thousand
27 Jan, 2022 10.65 10.68 10.36 10.36 1201.00
26 Jan, 2022 10.87 10.87 10.75 10.84 1676.00
25 Jan, 2022 10.26 10.43 10.18 10.43 592.00
24 Jan, 2022 10.34 10.38 9.9 10.33 19.22 Thousand
21 Jan, 2022 10.53 10.66 10.48 10.59 3040.00
20 Jan, 2022 10.86 10.97 10.85 10.96 1686.00