New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.6 10.62 10.52 10.59 1435.00
12 Jan, 2024 10.61 10.71 10.61 10.68 4667.00
11 Jan, 2024 10.5 10.59 10.38 10.57 3786.00
10 Jan, 2024 10.32 10.56 10.32 10.5 1325.00
09 Jan, 2024 10.54 10.58 10.53 10.55 849.00
08 Jan, 2024 10.4 10.63 10.4 10.6 2338.00
05 Jan, 2024 10.29 10.4 10.23 10.37 2112.00
04 Jan, 2024 10.4 10.4 10.28 10.3 3630.00
03 Jan, 2024 10.47 10.53 10.23 10.34 11.96 Thousand
02 Jan, 2024 10.56 10.66 10.55 10.63 6935.00