New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.8 10.82 10.64 10.69 5382.00
28 Dec, 2023 10.8 10.85 10.79 10.83 8032.00
27 Dec, 2023 11.11 11.11 11.08 11.08 2863.00
22 Dec, 2023 11.04 11.13 11.03 11.07 1351.00
21 Dec, 2023 11.04 11.09 10.93 10.93 2151.00
20 Dec, 2023 11.08 11.15 11.03 11.15 1444.00
19 Dec, 2023 10.92 11.09 10.87 11.09 2417.00
18 Dec, 2023 10.92 10.92 10.85 10.88 35.87 Thousand
15 Dec, 2023 10.94 10.94 10.84 10.87 10.38 Thousand
14 Dec, 2023 10.86 11.06 10.84 10.85 5215.00