New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.54 10.62 10.5 10.62 2407.00
12 Dec, 2023 10.43 10.55 10.43 10.54 944.00
11 Dec, 2023 10.49 10.5 10.45 10.46 753.00
08 Dec, 2023 10.44 10.58 10.44 10.48 4471.00
07 Dec, 2023 10.44 10.47 10.38 10.44 9212.00
06 Dec, 2023 10.53 10.59 10.35 10.35 10.56 Thousand
05 Dec, 2023 10.48 10.5 10.43 10.46 1903.00
04 Dec, 2023 10.51 10.58 10.47 10.52 8667.00
01 Dec, 2023 10.36 10.55 10.36 10.55 3635.00
30 Nov, 2023 10.3 10.4 10.28 10.38 717.00