New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.19 10.2 10.05 10.17 1153.00
12 Feb, 2024 10.21 10.43 10.17 10.43 40.21 Thousand
09 Feb, 2024 10.12 10.19 10.08 10.19 2567.00
08 Feb, 2024 10.2 10.24 10.15 10.21 8053.00
07 Feb, 2024 10.65 10.67 9.98 10.13 7767.00
06 Feb, 2024 10.52 10.65 10.51 10.52 796.00
05 Feb, 2024 10.41 10.49 10.35 10.49 2572.00
02 Feb, 2024 10.56 10.58 10.5 10.56 462.00
01 Feb, 2024 10.76 10.76 10.5 10.62 2705.00
31 Jan, 2024 10.89 10.9 10.78 10.8 3978.00