New Residential Investment Corp. (0K76)

USD 12.24

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 18.01 18.01 18.01 18.01 762.00
14 May, 2018 17.98 17.98 17.98 17.98 195.00
11 May, 2018 17.98 17.98 17.98 17.98 276.00
10 May, 2018 17.85 17.85 17.85 17.85 147.00
08 May, 2018 17.97 17.97 17.97 17.97 21.68 Thousand
01 May, 2018 17.48 17.48 17.48 17.48 16.00
30 Apr, 2018 17.35 17.35 17.35 17.35 158.00
27 Apr, 2018 16.94 16.94 16.94 16.94 314.00
19 Apr, 2018 16.52 16.52 16.52 16.52 253.00
16 Apr, 2018 16.13 16.13 16.13 16.13 140.00