New Residential Investment Corp. (0K76)

USD 12.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 16.64 16.64 16.64 16.64 266.00
07 Mar, 2018 16.69 16.69 16.69 16.69 100.00
06 Mar, 2018 16.58 16.58 16.58 16.58 203.00
05 Mar, 2018 16.37 16.37 16.37 16.37 42.00
02 Mar, 2018 16.27 16.27 16.27 16.27 40.00
01 Mar, 2018 16.13 16.13 16.13 16.13 303.00