New Residential Investment Corp. (0K76)

USD 12.19

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 16.25 16.25 16.25 16.25 305.00
13 Dec, 2019 15.84 15.84 15.82 15.83 5798.00
16 Aug, 2019 14.06 14.06 14.06 14.06 3774.00
01 Aug, 2019 15.61 15.61 15.61 15.61 25 Thousand
23 Nov, 2018 16.77 16.77 16.77 16.77 400.00
12 Jul, 2018 18.33 18.33 18.32 18.32 101.00
09 Jul, 2018 18.19 18.21 18.18 18.19 600.00
06 Jul, 2018 18.06 18.22 18.06 18.18 829.00
05 Jul, 2018 17.98 17.98 17.96 17.98 860.00
06 Jun, 2018 17.88 17.97 17.87 17.97 500.00