New Residential Investment Corp. (0K76)

USD 12.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 8.58 8.58 8.58 8.58 681.00
14 Jul, 2020 6.68 6.68 6.68 6.68 825.00
10 Jun, 2020 8.24 8.24 8.24 8.24 26.47 Thousand
05 Jun, 2020 8.85 8.85 8.85 8.85 9331.00
12 May, 2020 6.14 6.14 6.14 6.14 2046.00
22 Apr, 2020 5.82 5.82 5.82 5.82 10.49 Thousand
23 Mar, 2020 5.94 5.94 5.94 5.94 4164.00
21 Feb, 2020 17.43 17.43 17.43 17.43 654.00
29 Jan, 2020 16.71 16.71 16.71 16.71 166.00
17 Jan, 2020 16.66 16.66 16.66 16.66 564.00