Neurocrine Biosciences, Inc. (0K6R.L)

USD 138.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 120.21 121.14 119.21 120.93 872.00
04 Nov, 2024 122.0 122.34 120.37 121.48 510.00
01 Nov, 2024 120.52 122.56 120.5 121.75 736.00
31 Oct, 2024 122.52 122.95 119.63 119.99 574.00
30 Oct, 2024 128.1 131.06 124.09 125.32 2820.00
29 Oct, 2024 115.2 116.93 115.08 115.96 1271.00
28 Oct, 2024 117.0 117.8 115.31 116.34 734.00
25 Oct, 2024 115.69 117.38 113.9 116.66 449.00
24 Oct, 2024 115.55 117.58 114.74 114.99 470.00
23 Oct, 2024 116.37 117.1 114.69 115.36 806.00