Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 102.83 105.88 102.83 104.56 264.00
22 Apr, 2025 101.48 102.49 100.7 101.37 57.00
17 Apr, 2025 100.64 101.57 99.81 101.03 48.00
16 Apr, 2025 98.36 100.48 97.7 99.32 327.00
15 Apr, 2025 96.88 97.68 94.87 95.13 422.00
14 Apr, 2025 95.0 95.38 92.14 95.38 277.00
11 Apr, 2025 90.4 90.81 88.54 88.81 16.16 Thousand
10 Apr, 2025 93.17 94.15 87.84 90.11 305.00
09 Apr, 2025 86.24 90.31 84.87 90.31 174.00
08 Apr, 2025 92.38 95.36 88.25 93.55 352.00