Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 119.24 121.99 117.8 121.41 213.00
06 May, 2025 122.63 129.95 116.98 117.02 2337.00
05 May, 2025 109.1 110.71 108.15 109.51 336.00
02 May, 2025 108.5 109.83 107.2 109.77 101.00
01 May, 2025 108.25 109.54 105.34 107.99 28.00
30 Apr, 2025 105.87 108.35 105.87 107.15 26.00
29 Apr, 2025 107.35 108.51 104.15 107.99 871.00
28 Apr, 2025 107.23 108.0 106.6 106.6 71.00
25 Apr, 2025 104.9 107.1 104.22 106.97 111.00
24 Apr, 2025 102.97 104.99 102.01 104.65 64.00