Neurocrine Biosciences, Inc. (0K6R.L)

USD 138.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 116.75 118.07 115.1 117.4 3640.00
18 Nov, 2024 117.39 118.27 116.14 117.44 3940.00
15 Nov, 2024 122.0 122.84 118.7 119.35 5265.00
14 Nov, 2024 126.0 126.0 123.46 123.75 1619.00
13 Nov, 2024 127.17 127.95 125.87 126.09 723.00
12 Nov, 2024 128.59 128.59 126.0 126.98 972.00
11 Nov, 2024 125.0 129.62 125.0 129.01 751.00
08 Nov, 2024 124.91 125.25 123.87 124.89 733.00
07 Nov, 2024 125.29 126.46 123.63 124.36 617.00
06 Nov, 2024 123.35 126.24 122.55 126.24 1317.00