Neurocrine Biosciences, Inc. (0K6R.L)

USD 101.17

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 109.39 112.36 109.12 112.23 275.00
20 Mar, 2025 109.31 111.12 109.31 110.14 105.00
19 Mar, 2025 110.97 110.97 109.34 110.16 178.00
18 Mar, 2025 110.51 111.46 109.55 110.06 108.00
17 Mar, 2025 110.29 111.36 110.03 110.88 212.00
14 Mar, 2025 109.01 111.14 107.54 110.34 61.00
13 Mar, 2025 107.5 110.25 107.5 108.92 62.00
12 Mar, 2025 107.57 108.44 106.96 107.97 375.00
11 Mar, 2025 109.0 110.33 105.34 107.23 229.00
10 Mar, 2025 112.5 113.58 111.51 111.66 180.00