Neurocrine Biosciences, Inc. (0K6R.L)

USD 138.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 125.97 126.7 125.25 126.5 970.00
03 Dec, 2024 126.33 126.73 125.42 126.13 1420.00
02 Dec, 2024 127.41 127.69 125.59 127.53 1400.00
29 Nov, 2024 126.0 127.05 125.55 126.36 497.00
27 Nov, 2024 127.91 129.0 125.56 127.07 1250.00
26 Nov, 2024 127.08 127.71 124.05 126.97 1544.00
25 Nov, 2024 126.88 127.5 125.2 126.59 776.00
22 Nov, 2024 125.18 126.66 124.84 125.63 1854.00
21 Nov, 2024 123.26 125.03 122.48 124.82 3136.00
20 Nov, 2024 119.31 123.83 118.74 123.22 4601.00