Neurocrine Biosciences, Inc. (0K6R.L)

USD 138.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 138.1 139.84 137.01 138.79 1402.00
17 Dec, 2024 132.51 135.0 132.14 134.8 1597.00
16 Dec, 2024 128.5 134.58 126.73 134.32 419.00
13 Dec, 2024 126.7 126.99 125.72 126.48 713.00
12 Dec, 2024 127.99 128.53 127.14 127.45 1471.00
11 Dec, 2024 129.0 129.54 127.26 129.17 1004.00
10 Dec, 2024 129.67 129.8 127.4 129.23 1521.00
09 Dec, 2024 128.48 128.99 128.0 128.42 653.00
06 Dec, 2024 127.05 128.29 126.42 128.02 907.00
05 Dec, 2024 126.82 127.65 125.61 126.65 1680.00