Neurocrine Biosciences, Inc. (0K6R.L)

USD 138.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 114.69 115.22 114.69 115.0 39.00
19 Sep, 2023 112.93 114.54 112.93 113.68 78.00
18 Sep, 2023 112.38 112.8 112.38 112.8 163.00
15 Sep, 2023 113.74 113.74 113.19 113.19 15.00
14 Sep, 2023 115.08 115.14 114.0 114.1 40.00