Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 142.24 142.57 140.9 141.33 24.00
05 Feb, 2024 141.01 141.36 139.87 140.44 25.00
02 Feb, 2024 142.67 142.99 141.72 142.18 80.00
01 Feb, 2024 139.69 140.95 138.8 140.77 209.00
31 Jan, 2024 141.51 142.23 140.57 140.64 77.00
30 Jan, 2024 142.32 142.99 141.86 141.91 26.00
29 Jan, 2024 142.5 143.27 142.2 142.72 72.00
26 Jan, 2024 141.59 142.71 141.01 142.34 25.53 Thousand
25 Jan, 2024 140.97 141.6 139.27 139.37 378.00
24 Jan, 2024 140.95 140.97 139.93 140.33 13.00