Neurocrine Biosciences, Inc. (0K6R.L)

USD 109.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 132.41 132.99 130.85 132.55 708.00
02 Jan, 2024 129.84 133.23 129.58 133.01 37.00
29 Dec, 2023 131.23 132.27 130.95 132.0 39.00
28 Dec, 2023 133.0 133.66 132.37 133.15 537.00
27 Dec, 2023 132.07 132.07 132.07 132.07 5.00
26 Dec, 2023 129.19 130.34 128.28 130.1 53.00
22 Dec, 2023 121.16 130.79 121.16 129.29 25.34 Thousand
21 Dec, 2023 121.05 121.28 120.04 120.64 80.00
20 Dec, 2023 119.92 121.31 119.5 121.08 23.00
19 Dec, 2023 120.99 121.4 119.95 121.34 636.00