Neurocrine Biosciences, Inc. (0K6R.L)

USD 95.38

(5.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 95.0 95.18 92.14 93.33 229.00
11 Apr, 2025 90.4 90.81 88.54 88.81 16.16 Thousand
10 Apr, 2025 93.17 94.15 87.84 90.11 305.00
09 Apr, 2025 86.24 90.31 84.87 90.31 174.00
08 Apr, 2025 92.38 95.36 88.25 93.55 352.00
07 Apr, 2025 92.9 93.98 90.49 92.14 305.00
04 Apr, 2025 99.85 101.0 94.23 98.2 748.00
03 Apr, 2025 106.24 107.86 105.17 105.96 265.00
02 Apr, 2025 105.94 108.07 105.36 107.97 151.00
01 Apr, 2025 110.6 110.6 107.88 109.57 106.00