Neurocrine Biosciences, Inc. (0K6R.L)

USD 138.27

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 138.32 139.3 137.62 137.62 1242.00
02 Jan, 2025 137.55 139.37 136.5 139.01 844.00
31 Dec, 2024 138.0 138.72 136.28 136.31 482.00
30 Dec, 2024 137.92 138.55 136.9 137.03 520.00
27 Dec, 2024 138.81 139.74 138.57 138.91 288.00
26 Dec, 2024 135.98 138.97 135.25 138.57 267.00
24 Dec, 2024 137.51 138.29 135.24 137.13 221.00
23 Dec, 2024 136.17 136.49 133.0 134.61 267.00
20 Dec, 2024 132.91 136.71 132.91 134.83 114.00
19 Dec, 2024 135.99 135.99 133.03 134.93 949.00