NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 109.87 111.07 109.73 111.06 394.00
26 Aug, 2025 110.6 110.6 109.83 110.25 882.00
25 Aug, 2025 110.58 111.16 110.41 110.41 396.00
22 Aug, 2025 108.12 110.87 108.12 110.23 1103.00
21 Aug, 2025 108.42 108.51 107.78 107.78 19.05 Thousand
20 Aug, 2025 108.68 108.68 106.06 107.13 31.00
19 Aug, 2025 109.07 109.83 109.07 109.63 973.00
18 Aug, 2025 108.55 109.0 108.34 109.0 281.00
15 Aug, 2025 109.62 109.62 108.35 108.35 265.00
14 Aug, 2025 108.89 110.4 107.77 109.12 131.00