NetApp, Inc. (0K6F.L)

USD 123.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 117.09 117.95 116.91 117.42 1016.00
14 Nov, 2024 117.38 118.75 116.3 118.35 547.00
13 Nov, 2024 120.76 122.01 120.59 120.59 5363.00
12 Nov, 2024 124.2 124.2 121.26 121.45 779.00
11 Nov, 2024 123.94 124.13 121.85 122.38 2167.00
08 Nov, 2024 123.0 124.87 123.0 124.52 1841.00
07 Nov, 2024 121.79 121.79 120.81 121.43 2630.00
06 Nov, 2024 120.29 120.7 118.89 120.16 3685.00
05 Nov, 2024 116.03 116.73 115.88 116.35 700.00
04 Nov, 2024 116.1 116.66 115.55 115.58 10.04 Thousand