NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 123.33 123.35 122.99 122.99 278.00
23 Sep, 2025 124.53 124.53 123.09 123.09 176.00
22 Sep, 2025 124.52 125.12 123.75 124.35 10.85 Thousand
19 Sep, 2025 126.0 126.57 125.12 125.12 128.00
18 Sep, 2025 124.65 126.09 123.94 125.93 447.00
17 Sep, 2025 123.37 123.97 123.37 123.97 9.00
16 Sep, 2025 124.49 124.49 123.64 123.64 231.00
15 Sep, 2025 123.95 125.46 123.95 125.0 37.00
12 Sep, 2025 125.15 125.51 124.01 124.02 82.00
11 Sep, 2025 123.55 124.56 123.22 124.56 2592.00