NetApp Inc. (0K6F)

USD 115.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 117.86 121.18 117.86 120.79 158.00
07 Oct, 2025 121.66 121.93 117.67 117.7 138.00
06 Oct, 2025 120.0 120.26 117.81 119.9 322.00
03 Oct, 2025 120.25 121.37 119.76 120.45 583.00
02 Oct, 2025 120.45 123.1 118.29 119.35 4167.00
01 Oct, 2025 118.0 119.17 117.27 118.28 3177.00
30 Sep, 2025 118.93 119.15 116.59 116.67 269.00
29 Sep, 2025 123.1 123.1 118.89 118.89 27.00
26 Sep, 2025 120.79 120.92 119.39 119.57 659.00
25 Sep, 2025 121.68 121.87 119.89 119.91 420.00